Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX250117C00055000 | 2024-02-14 2:52PM EDT | 2025-01-17 | 56.92 | 75.00 | 78.90 | 0.00 | - | 1 | 148 | 0.00% |
CROX260116C00055000 | 2024-05-28 9:59AM EDT | 2026-01-16 | 104.65 | 98.60 | 102.50 | 0.00 | - | 1 | 7 | 78.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920P00055000 | 2024-03-26 10:27AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 94.53% |
CROX250117P00055000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.05 | 0.00 | - | 5 | 17 | 70.70% |
CROX260116P00055000 | 2024-05-07 1:03PM EDT | 2026-01-16 | 1.94 | 0.60 | 1.50 | 0.00 | - | 20 | 161 | 51.73% |