Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX250117C00060000 | 2024-05-21 2:02PM EDT | 2025-01-17 | 86.40 | 98.60 | 102.10 | 0.00 | - | 1 | 55 | 147.74% |
CROX260116C00060000 | 2024-05-24 1:21PM EDT | 2026-01-16 | 96.76 | 99.00 | 103.50 | 0.00 | - | 1 | 15 | 91.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920P00060000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 99 | 80.27% |
CROX250117P00060000 | 2024-06-24 1:12PM EDT | 2025-01-17 | 0.33 | 0.05 | 0.30 | 0.00 | - | 1 | 217 | 54.59% |
CROX260116P00060000 | 2024-06-10 9:32AM EDT | 2026-01-16 | 1.74 | 0.35 | 5.00 | 0.00 | - | 5 | 206 | 54.93% |