Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00065000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 60.05 | 88.70 | 92.40 | 0.00 | - | 1 | 8 | 245.80% |
CROX250117C00065000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 75.10 | 91.20 | 94.90 | 0.00 | - | 5 | 58 | 79.98% |
CROX260116C00065000 | 2024-03-15 2:35PM EDT | 2026-01-16 | 73.40 | 69.20 | 72.20 | 0.00 | - | 2 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00065000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 56 | 220.80% |
CROX240920P00065000 | 2024-04-16 10:15AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 82.23% |
CROX241220P00065000 | 2024-05-30 3:24PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 72.02% |
CROX250117P00065000 | 2024-05-28 10:51AM EDT | 2025-01-17 | 0.39 | 0.15 | 0.75 | 0.00 | - | 30 | 113 | 56.74% |
CROX260116P00065000 | 2024-05-30 2:30PM EDT | 2026-01-16 | 2.22 | 0.95 | 2.25 | 0.00 | - | 15 | 22 | 49.01% |