Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00085000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 42.94 | 56.70 | 60.30 | 0.00 | - | 4 | 73 | 0.00% |
CROX240920C00085000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 37.39 | 46.40 | 49.00 | 0.00 | - | 1 | 5 | 0.00% |
CROX250117C00085000 | 2024-06-11 10:06AM EDT | 2025-01-17 | 70.00 | 74.00 | 77.70 | 0.00 | - | 2 | 50 | 69.91% |
CROX260116C00085000 | 2024-04-09 2:58PM EDT | 2026-01-16 | 59.00 | 66.80 | 69.90 | 0.00 | - | 5 | 41 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00085000 | 2024-05-28 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,669 | 162.50% |
CROX240920P00085000 | 2024-05-15 1:51PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 208 | 61.43% |
CROX241220P00085000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 0.95 | 0.00 | 2.75 | 0.00 | - | 4 | 355 | 56.95% |
CROX250117P00085000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 0.92 | 0.40 | 2.20 | 0.00 | - | 13 | 466 | 52.47% |
CROX260116P00085000 | 2024-06-04 3:02PM EDT | 2026-01-16 | 4.90 | 3.70 | 4.60 | 0.00 | - | 1 | 246 | 45.15% |