Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920C00085000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 37.39 | 46.40 | 49.00 | 0.00 | - | 1 | 5 | 0.00% |
CROX250117C00085000 | 2024-06-11 10:06AM EDT | 2025-01-17 | 70.00 | 66.60 | 70.00 | 0.00 | - | 2 | 50 | 67.85% |
CROX260116C00085000 | 2024-04-09 2:58PM EDT | 2026-01-16 | 59.00 | 66.80 | 69.90 | 0.00 | - | 5 | 41 | 45.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920P00085000 | 2024-05-15 1:51PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 208 | 61.08% |
CROX241220P00085000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 0.95 | 0.25 | 2.85 | 0.00 | - | 4 | 355 | 56.93% |
CROX250117P00085000 | 2024-06-18 9:43AM EDT | 2025-01-17 | 0.90 | 0.45 | 2.35 | 0.00 | - | 2 | 466 | 51.66% |
CROX250620P00085000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 2.45 | 2.50 | 2.85 | 0.00 | - | 1 | 61 | 47.05% |
CROX260116P00085000 | 2024-06-04 3:02PM EDT | 2026-01-16 | 4.90 | 4.50 | 5.70 | 0.00 | - | 1 | 246 | 46.78% |