Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.314,74 +650,80 (+1,06%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00090000 | 2024-05-23 1:09PM EDT | 2024-06-21 | 55.80 | 63.80 | 67.20 | 0.00 | - | 1 | 65 | 160.30% |
| CROX240920C00090000 | 2024-05-28 10:14AM EDT | 2024-09-20 | 64.96 | 65.40 | 69.00 | 0.00 | - | 30 | 26 | 69.39% |
| CROX241220C00090000 | 2024-05-09 12:12PM EDT | 2024-12-20 | 54.00 | 67.30 | 70.70 | 0.00 | - | 1 | 1 | 63.42% |
| CROX250117C00090000 | 2024-05-15 12:17PM EDT | 2025-01-17 | 67.70 | 68.60 | 71.20 | +7.92 | +13.25% | 2 | 316 | 64.04% |
| CROX260116C00090000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 76.37 | 77.30 | 79.20 | 0.00 | - | 2 | 91 | 61.12% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00090000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 30 | 231.64% |
| CROX240614P00090000 | 2024-05-16 2:01PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 163.77% |
| CROX240621P00090000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 414 | 99.02% |
| CROX240920P00090000 | 2024-05-30 3:22PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.35 | +0.05 | +14.29% | 1 | 170 | 51.47% |
| CROX241220P00090000 | 2024-05-30 11:41AM EDT | 2024-12-20 | 1.10 | 0.60 | 1.75 | 0.00 | - | 1 | 49 | 53.04% |
| CROX250117P00090000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 1.39 | 1.25 | 1.60 | 0.00 | - | 1 | 793 | 48.63% |
| CROX260116P00090000 | 2024-05-20 12:10PM EDT | 2026-01-16 | 6.70 | 5.10 | 5.60 | 0.00 | - | 10 | 174 | 43.82% |
© 2024 Yahoo. Tutti i diritti riservati.