Italia markets close in 3 hours 30 minutes
FTSE MIB
33.517,99 -189,22 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,32 +0,49 (+0,61%) Bitcoin EUR
57.412,61 +196,73 (+0,34%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.93 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 54.98 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 12 | 113 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 66 |
| 43.05 | 0.00 | - | 2 | 2 | 115.00 | 0.05 | 0.00 | - | - | 66 |
| 24.00 | 0.00 | - | - | 2 | 120.00 | 0.05 | 0.00 | - | 286 | 640 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 203 | 223 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 125 | 127 |
| 34.46 | 0.00 | - | 2 | 2 | 125.00 | 0.05 | 0.00 | - | 111 | 222 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 10 | 11 |
| 31.25 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 26.02 | 0.00 | - | 8 | 9 | 128.00 | 0.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 33 | 33 |
| 28.21 | 0.00 | - | 2 | 1 | 130.00 | 0.05 | 0.00 | - | 98 | 120 |
| 13.00 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 0.49 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 133.00 | 0.37 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 134.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 24 |
| 21.52 | 0.00 | - | 2 | 2 | 136.00 | 0.25 | 0.00 | - | 1 | 152 |
| 15.30 | 0.00 | - | 1 | 1 | 137.00 | 0.42 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 138.00 | 0.10 | 0.00 | - | 4 | 28 |
| 12.61 | 0.00 | - | 1 | 220 | 139.00 | 0.10 | 0.00 | - | 10 | 12 |
| 14.37 | 0.00 | - | 1 | 12 | 140.00 | 0.23 | 0.00 | - | 1 | 42 |
| 16.09 | 0.00 | - | 2 | 2 | 141.00 | 0.30 | 0.00 | - | 3 | 0 |
| 15.69 | 0.00 | - | 8 | 8 | 142.00 | 0.12 | 0.00 | - | 10 | 33 |
| 9.07 | 0.00 | - | 1 | 5 | 143.00 | 0.17 | 0.00 | - | 2 | 69 |
| 11.20 | 0.00 | - | 1 | 5 | 144.00 | 0.37 | 0.00 | - | 12 | 24 |
| 6.69 | 0.00 | - | 20 | 11 | 145.00 | 0.40 | 0.00 | - | 2 | 135 |
| 8.50 | 0.00 | - | 2 | 8 | 146.00 | 0.32 | 0.00 | - | 1 | 22 |
| 13.35 | 0.00 | - | 3 | 12 | 147.00 | 0.66 | 0.00 | - | 8 | 15 |
| 6.79 | 0.00 | - | 8 | 29 | 148.00 | 0.99 | 0.00 | - | 7 | 65 |
| 4.45 | 0.00 | - | 3 | 41 | 149.00 | 1.30 | 0.00 | - | 8 | 96 |
| 2.88 | 0.00 | - | 7 | 41 | 150.00 | 1.75 | 0.00 | - | 38 | 190 |
| 1.75 | 0.00 | - | 140 | 154 | 152.50 | 2.99 | 0.00 | - | 65 | 282 |
| 0.85 | 0.00 | - | 116 | 794 | 155.00 | 4.80 | 0.00 | - | 15 | 111 |
| 0.45 | 0.00 | - | 14 | 286 | 157.50 | 6.00 | 0.00 | - | 1 | 68 |
| 0.20 | 0.00 | - | 158 | 1,380 | 160.00 | 7.42 | 0.00 | - | 2 | 64 |
| 0.10 | 0.00 | - | 21 | 365 | 162.50 | 6.20 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 4 | 455 | 165.00 | 10.41 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 24 | 275 | 167.50 | 6.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 127 | 1,800 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 69 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 81 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 157 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 125 | 127 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 48 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 283 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.