Italia markets open in 1 hour 57 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.537,20 +2.157,99 (+4,04%) CMC Crypto 200
1.282,29 +11,55 (+0,91%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00100000 | 2024-04-29 9:33AM EDT | 2024-05-10 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240517C00100000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 28.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX240621C00100000 | 2024-04-29 9:44AM EDT | 2024-06-21 | 29.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX240920C00100000 | 2024-03-19 10:18AM EDT | 2024-09-20 | 35.13 | 28.00 | 28.50 | 0.00 | - | 1 | 42 | 35.54% |
| CROX250117C00100000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00100000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00100000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| CROX240510P00100000 | 2024-05-02 1:46PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240517P00100000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CROX240524P00100000 | 2024-05-01 1:41PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240531P00100000 | 2024-05-01 10:39AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CROX240607P00100000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240621P00100000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CROX240920P00100000 | 2024-04-29 11:58AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX241220P00100000 | 2024-05-01 12:07PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX250117P00100000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX260116P00100000 | 2024-04-01 9:48AM EDT | 2026-01-16 | 10.50 | 13.10 | 14.60 | 0.00 | - | 1 | 123 | 44.44% |
© 2024 Yahoo. Tutti i diritti riservati.