Italia markets close in 7 hours 49 minutes
FTSE MIB
33.797,85 +61,45 (+0,18%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,34 +0,39 (+0,49%) Bitcoin EUR
55.250,57 +1.517,56 (+2,82%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00105000 | 2024-04-12 1:40PM EDT | 2024-05-03 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240517C00105000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240524C00105000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 22.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| CROX240621C00105000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240920C00105000 | 2024-04-23 1:21PM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250117C00105000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX260116C00105000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00105000 | 2024-05-02 9:47AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CROX240510P00105000 | 2024-05-01 10:45AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240517P00105000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CROX240524P00105000 | 2024-04-24 1:10PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CROX240531P00105000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240607P00105000 | 2024-04-30 11:00AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240621P00105000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CROX240920P00105000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX241220P00105000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX250117P00105000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CROX260116P00105000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.