Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00109000 | 2024-04-25 1:20PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
CROX240510P00109000 | 2024-04-30 10:52AM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
CROX240517P00109000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |