Italia markets open in 3 hours
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.679,43 +2.133,58 (+3,98%) CMC Crypto 200
1.286,36 +15,61 (+1,23%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00110000 | 2024-04-30 1:50PM EDT | 2024-05-03 | 16.16 | 14.70 | 17.10 | 0.00 | - | 4 | 4 | 188.87% |
| CROX240510C00110000 | 2024-04-29 10:03AM EDT | 2024-05-10 | 18.67 | 17.50 | 19.60 | 0.00 | - | 1 | 1 | 105.91% |
| CROX240517C00110000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 17.51 | 18.10 | 18.70 | +1.23 | +7.56% | 1 | 10 | 74.93% |
| CROX240621C00110000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 18.13 | 20.00 | 20.50 | 0.00 | - | 1 | 364 | 55.68% |
| CROX240920C00110000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 23.81 | 24.80 | 26.10 | +1.11 | +4.89% | 1 | 291 | 53.86% |
| CROX250117C00110000 | 2024-04-09 12:17PM EDT | 2025-01-17 | 33.71 | 30.30 | 31.30 | 0.00 | - | 6 | 881 | 54.31% |
| CROX260116C00110000 | 2024-04-17 9:34AM EDT | 2026-01-16 | 39.34 | 41.90 | 43.20 | 0.00 | - | 1 | 90 | 55.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00110000 | 2024-05-02 10:07AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 5 | 38 | 116.41% |
| CROX240510P00110000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 1.65 | 1.10 | 1.30 | 0.00 | - | 7 | 67 | 90.92% |
| CROX240517P00110000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.55 | -0.55 | -26.19% | 57 | 247 | 71.63% |
| CROX240524P00110000 | 2024-04-22 3:18PM EDT | 2024-05-24 | 2.07 | 1.70 | 1.95 | 0.00 | - | 2 | 52 | 63.53% |
| CROX240531P00110000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 2.30 | 1.95 | 2.15 | 0.00 | - | 1 | 5 | 57.86% |
| CROX240607P00110000 | 2024-04-26 2:41PM EDT | 2024-06-07 | 3.05 | 2.25 | 2.65 | 0.00 | - | 4 | 4 | 55.77% |
| CROX240621P00110000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 3.29 | 2.70 | 2.85 | +0.03 | +0.92% | 4 | 271 | 50.45% |
| CROX240920P00110000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 6.70 | 6.10 | 6.30 | 0.00 | - | 3 | 181 | 44.44% |
| CROX250117P00110000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 9.60 | 9.60 | 10.00 | 0.00 | - | 15 | 996 | 43.14% |
| CROX260116P00110000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 18.45 | 16.60 | 17.60 | 0.00 | - | 1 | 45 | 41.18% |
© 2024 Yahoo. Tutti i diritti riservati.