Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00112000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CROX240510C00112000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00112000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CROX240510P00112000 | 2024-05-02 2:46PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CROX240517P00112000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |