Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517C00113000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 16.00 | 15.70 | 16.50 | 0.00 | - | 3 | 4 | 75.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00113000 | 2024-05-01 2:17PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.10 | 0.00 | - | 6 | 27 | 107.03% |
CROX240517P00113000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 2.29 | 2.00 | 2.15 | -0.13 | -5.37% | 1 | 11 | 70.85% |
CROX240524P00113000 | 2024-04-23 1:49PM EDT | 2024-05-24 | 2.46 | 2.35 | 2.60 | 0.00 | - | - | 1 | 63.11% |
CROX240531P00113000 | 2024-04-22 10:22AM EDT | 2024-05-31 | 3.30 | 2.60 | 2.85 | 0.00 | - | - | 1 | 57.37% |
CROX240607P00113000 | 2024-04-30 3:42PM EDT | 2024-06-07 | 3.39 | 2.90 | 3.20 | 0.00 | - | 2 | 3 | 54.26% |