Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00114000 | 2024-05-02 10:12AM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00114000 | 2024-04-26 11:42AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 50.00% |
CROX240510P00114000 | 2024-04-30 12:56PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
CROX240524P00114000 | 2024-04-16 3:59PM EDT | 2024-05-24 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CROX240531P00114000 | 2024-04-24 9:44AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |