Italia markets close in 5 hours 46 minutes
FTSE MIB
33.831,55 +95,15 (+0,28%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,06 +0,11 (+0,14%) Bitcoin EUR
55.311,84 +1.612,98 (+3,00%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00115000 | 2024-04-19 12:51PM EDT | 2024-05-03 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240510C00115000 | 2024-05-01 11:32AM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240517C00115000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240621C00115000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CROX240920C00115000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117C00115000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00115000 | 2024-04-03 11:17AM EDT | 2026-01-16 | 51.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00115000 | 2024-05-01 10:26AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240510P00115000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CROX240517P00115000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CROX240524P00115000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240621P00115000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CROX240920P00115000 | 2024-05-01 12:52PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| CROX241220P00115000 | 2024-04-30 12:47PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CROX250117P00115000 | 2024-04-15 9:32AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CROX260116P00115000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.