Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00117000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00117000 | 2024-05-01 10:25AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
CROX240510P00117000 | 2024-05-02 11:53AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 12.50% |
CROX240517P00117000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
CROX240531P00117000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |