Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00118000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CROX240510C00118000 | 2024-04-23 1:02PM EDT | 2024-05-10 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CROX240517C00118000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00118000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
CROX240510P00118000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
CROX240517P00118000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |