Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00119000 | 2024-05-01 10:20AM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
CROX240510C00119000 | 2024-05-02 2:46PM EDT | 2024-05-10 | 10.58 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
CROX240517C00119000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
CROX240524C00119000 | 2024-04-25 11:26AM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00119000 | 2024-05-02 10:00AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 175 | 25.00% |
CROX240510P00119000 | 2024-05-02 12:14PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 305 | 331 | 12.50% |
CROX240517P00119000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |