Italia markets close in 1 hour 39 minutes
FTSE MIB
33.635,00 -101,40 (-0,30%) Dow Jones
38.730,26 +504,60 (+1,32%) Nasdaq
16.165,33 +324,38 (+2,05%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,71 -0,24 (-0,30%) Bitcoin EUR
57.253,80 +3.164,54 (+5,85%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00120000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 4.20 | 7.60 | 10.40 | 0.00 | - | 2 | 84 | 123.63% |
| CROX240510C00120000 | 2024-05-02 1:16PM EDT | 2024-05-10 | 9.55 | 11.30 | 11.90 | 0.00 | - | 1 | 17 | 89.72% |
| CROX240517C00120000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 10.15 | 11.90 | 12.50 | 0.00 | - | 4 | 126 | 72.27% |
| CROX240524C00120000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 9.50 | 12.20 | 13.30 | 0.00 | - | 1 | 1 | 64.67% |
| CROX240531C00120000 | 2024-04-16 1:36PM EDT | 2024-05-31 | 10.38 | 13.00 | 14.00 | 0.00 | - | - | 2 | 62.18% |
| CROX240621C00120000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 14.70 | 14.10 | 16.00 | +2.05 | +16.21% | 6 | 2,825 | 56.40% |
| CROX240920C00120000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 16.50 | 19.60 | 21.40 | 0.00 | - | 1 | 3,235 | 52.06% |
| CROX250117C00120000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 21.80 | 24.90 | 26.60 | 0.00 | - | 4 | 895 | 51.33% |
| CROX260116C00120000 | 2024-05-02 12:21PM EDT | 2026-01-16 | 36.50 | 37.90 | 39.90 | 0.00 | - | 2 | 89 | 54.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00120000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | -0.07 | -36.84% | 3 | 96 | 25.00% |
| CROX240510P00120000 | 2024-05-02 1:49PM EDT | 2024-05-10 | 4.00 | 2.85 | 3.20 | 0.00 | - | 3 | 20 | 86.77% |
| CROX240517P00120000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 5.25 | 3.30 | 3.80 | 0.00 | - | 4 | 4,216 | 69.31% |
| CROX240524P00120000 | 2024-05-01 9:56AM EDT | 2024-05-24 | 6.00 | 3.80 | 4.10 | 0.00 | - | 4 | 56 | 60.91% |
| CROX240531P00120000 | 2024-04-19 1:19PM EDT | 2024-05-31 | 7.11 | 4.00 | 4.60 | 0.00 | - | 2 | 1 | 55.82% |
| CROX240621P00120000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 5.80 | 4.30 | 5.20 | 0.00 | - | 35 | 441 | 47.86% |
| CROX240920P00120000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 10.20 | 9.00 | 9.60 | 0.00 | - | 2 | 714 | 43.59% |
| CROX250117P00120000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 16.00 | 11.90 | 14.10 | 0.00 | - | 10 | 365 | 43.27% |
| CROX260116P00120000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 21.40 | 20.10 | 21.90 | 0.00 | - | 13 | 183 | 40.44% |
© 2024 Yahoo. Tutti i diritti riservati.