Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00121000 | 2024-05-02 10:12AM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CROX240510C00121000 | 2024-04-19 1:05PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CROX240517C00121000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CROX240524C00121000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00121000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CROX240510P00121000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CROX240517P00121000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
CROX240524P00121000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |