Italia markets close in 35 minutes
FTSE MIB
33.700,99 -35,41 (-0,10%) Dow Jones
38.538,85 +313,19 (+0,82%) Nasdaq
16.122,54 +281,58 (+1,78%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,33 -0,62 (-0,79%) Bitcoin EUR
57.290,05 +2.485,02 (+4,53%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:122.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00122000 | 2024-05-02 2:29PM EDT | 2024-05-03 | 5.00 | 4.30 | 5.30 | +0.80 | +19.05% | 1 | 49 | 78.91% |
| CROX240510C00122000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 10.30 | 8.60 | 9.50 | 0.00 | - | 2 | 10 | 86.50% |
| CROX240517C00122000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 10.70 | 9.80 | 10.20 | +1.30 | +13.83% | 1 | 16 | 73.02% |
| CROX240531C00122000 | 2024-04-17 11:55AM EDT | 2024-05-31 | 7.55 | 10.50 | 10.90 | 0.00 | - | - | 2 | 57.69% |
| CROX240607C00122000 | 2024-04-25 9:45AM EDT | 2024-06-07 | 7.55 | 10.70 | 11.70 | 0.00 | - | - | 1 | 55.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00122000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.19 | 0.05 | 0.80 | 0.00 | - | 106 | 176 | 75.49% |
| CROX240510P00122000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 6.30 | 4.30 | 4.90 | 0.00 | - | 1 | 4 | 91.77% |
| CROX240517P00122000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 4.17 | 4.70 | 5.10 | -1.53 | -26.84% | 2 | 12 | 70.14% |
| CROX240531P00122000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 7.50 | 5.30 | 5.70 | 0.00 | - | 1 | 6 | 54.90% |
© 2024 Yahoo. Tutti i diritti riservati.