Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00123000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CROX240510C00123000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CROX240517C00123000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
CROX240531C00123000 | 2024-04-22 11:39AM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00123000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
CROX240510P00123000 | 2024-05-02 11:44AM EDT | 2024-05-10 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CROX240517P00123000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CROX240524P00123000 | 2024-04-26 3:36PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |