Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00124000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CROX240510C00124000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 7.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CROX240517C00124000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00124000 | 2024-05-02 10:18AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CROX240510P00124000 | 2024-05-02 11:02AM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
CROX240517P00124000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CROX240524P00124000 | 2024-04-26 11:32AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |