Italia markets close in 1 hour 45 minutes
FTSE MIB
33.674,28 -62,12 (-0,18%) Dow Jones
38.750,79 +525,13 (+1,37%) Nasdaq
16.161,82 +320,86 (+2,03%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,50 -0,45 (-0,57%) Bitcoin EUR
57.029,18 +2.744,68 (+5,06%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00125000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 18 | 74 | 0.00% |
| CROX240510C00125000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| CROX240517C00125000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 49 | 305 | 0.00% |
| CROX240524C00125000 | 2024-04-26 11:33AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240621C00125000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 1,160 | 0.00% |
| CROX240920C00125000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 0.00% |
| CROX241220C00125000 | 2024-04-23 9:39AM EDT | 2024-12-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX250117C00125000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| CROX260116C00125000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 31.72 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00125000 | 2024-05-02 2:26PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 103 | 12.50% |
| CROX240510P00125000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 6.13 | 0.00 | 0.00 | 0.00 | - | 22 | 54 | 6.25% |
| CROX240517P00125000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 47 | 331 | 3.13% |
| CROX240524P00125000 | 2024-05-01 11:36AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| CROX240531P00125000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CROX240621P00125000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 16 | 550 | 1.56% |
| CROX240920P00125000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 1.56% |
| CROX241220P00125000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 15.08 | 0.00 | 0.00 | 0.00 | - | - | 163 | 0.78% |
| CROX250117P00125000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 17 | 428 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.