Italia markets close in 3 hours 4 minutes
FTSE MIB
33.781,31 +44,91 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,38 +0,43 (+0,54%) Bitcoin EUR
54.920,53 +234,84 (+0,43%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00126000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 52 | 109 | 0.00% |
| CROX240510C00126000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 20 | 0.00% |
| CROX240517C00126000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 29 | 73 | 0.00% |
| CROX240531C00126000 | 2024-04-25 10:48AM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00126000 | 2024-05-02 3:12PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 3.13% |
| CROX240510P00126000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 1.56% |
| CROX240517P00126000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 29 | 93 | 0.78% |
| CROX240524P00126000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 7.46 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
| CROX240531P00126000 | 2024-05-01 11:27AM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.