Italia markets close in 7 hours 43 minutes
FTSE MIB
33.822,40 +86,00 (+0,25%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,31 (+0,39%) Bitcoin EUR
55.130,98 +1.427,72 (+2,66%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00127000 | 2024-05-02 2:08PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CROX240510C00127000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| CROX240517C00127000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| CROX240524C00127000 | 2024-04-18 10:56AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CROX240531C00127000 | 2024-04-23 1:18PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00127000 | 2024-05-02 1:01PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CROX240510P00127000 | 2024-05-02 2:46PM EDT | 2024-05-10 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240517P00127000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240524P00127000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.