Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00129000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
CROX240510C00129000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CROX240517C00129000 | 2024-04-30 12:46PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
CROX240524C00129000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 6.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00129000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CROX240510P00129000 | 2024-04-15 2:29PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |