Italia markets close in 4 hours 5 minutes
FTSE MIB
33.800,12 +63,72 (+0,19%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,11 +0,16 (+0,20%) Bitcoin EUR
55.044,85 +739,13 (+1,36%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00130000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 74 | 246 | 12.50% |
| CROX240510C00130000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 556 | 436 | 6.25% |
| CROX240517C00130000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 2,038 | 3.13% |
| CROX240524C00130000 | 2024-05-02 10:30AM EDT | 2024-05-24 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CROX240531C00130000 | 2024-05-02 1:24PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| CROX240621C00130000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 17 | 711 | 1.56% |
| CROX240920C00130000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.78% |
| CROX250117C00130000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 0.78% |
| CROX260116C00130000 | 2024-04-26 11:05AM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00130000 | 2024-05-01 1:58PM EDT | 2024-05-03 | 6.87 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| CROX240510P00130000 | 2024-04-29 3:26PM EDT | 2024-05-10 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CROX240517P00130000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 360 | 0.00% |
| CROX240524P00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240621P00130000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 420 | 0.00% |
| CROX240920P00130000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 8 | 214 | 0.00% |
| CROX250117P00130000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 13 | 560 | 0.00% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.