Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00131000 | 2024-05-01 2:04PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 50 | 12.50% |
CROX240510C00131000 | 2024-05-01 10:35AM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
CROX240517C00131000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
CROX240524C00131000 | 2024-04-16 12:46PM EDT | 2024-05-24 | 5.24 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
CROX240531C00131000 | 2024-04-22 10:22AM EDT | 2024-05-31 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00131000 | 2024-04-29 11:18AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
CROX240510P00131000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |