Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00132000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
CROX240510C00132000 | 2024-05-01 10:59AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
CROX240517C00132000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
CROX240531C00132000 | 2024-04-29 11:38AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00132000 | 2024-04-12 3:32PM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
CROX240510P00132000 | 2024-05-02 10:12AM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |