Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00133000 | 2024-05-01 2:04PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
CROX240510C00133000 | 2024-04-29 2:36PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CROX240517C00133000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00133000 | 2024-04-09 11:43AM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CROX240510P00133000 | 2024-05-02 10:12AM EDT | 2024-05-10 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |