Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00134000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 32 | 66.02% |
CROX240510C00134000 | 2024-05-02 10:51AM EDT | 2024-05-10 | 3.10 | 3.70 | 4.00 | -1.72 | -35.68% | 1 | 19 | 89.62% |
CROX240517C00134000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 4.10 | 4.30 | 4.60 | -0.30 | -6.82% | 6 | 17 | 71.66% |
CROX240524C00134000 | 2024-04-26 3:00PM EDT | 2024-05-24 | 4.27 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 62.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00134000 | 2024-04-29 10:30AM EDT | 2024-05-03 | 6.20 | 6.80 | 8.80 | 0.00 | - | 7 | 13 | 100.20% |
CROX240510P00134000 | 2024-04-12 12:24PM EDT | 2024-05-10 | 12.30 | 10.80 | 11.20 | 0.00 | - | 3 | 3 | 87.50% |
CROX240517P00134000 | 2024-04-23 12:37PM EDT | 2024-05-17 | 10.80 | 11.30 | 11.70 | 0.00 | - | - | 2 | 69.09% |