Italia markets close in 2 hours 31 minutes
FTSE MIB
33.731,05 -5,35 (-0,02%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,06 +0,11 (+0,14%) Bitcoin EUR
56.141,79 +1.842,70 (+3,39%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00135000 | 2024-05-02 9:54AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| CROX240510C00135000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 12.50% |
| CROX240517C00135000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 12 | 1,070 | 6.25% |
| CROX240524C00135000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| CROX240531C00135000 | 2024-04-17 10:26AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CROX240621C00135000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 796 | 3.13% |
| CROX240920C00135000 | 2024-05-01 2:13PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 3.13% |
| CROX241220C00135000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 140 | 1.56% |
| CROX250117C00135000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 1.56% |
| CROX260116C00135000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00135000 | 2024-04-22 9:45AM EDT | 2024-05-03 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CROX240510P00135000 | 2024-04-30 12:04PM EDT | 2024-05-10 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CROX240517P00135000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 0.00% |
| CROX240524P00135000 | 2024-04-08 11:11AM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CROX240621P00135000 | 2024-04-30 2:04PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 0.00% |
| CROX240920P00135000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 9 | 93 | 0.00% |
| CROX250117P00135000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| CROX260116P00135000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 24.43 | 28.60 | 29.80 | 0.00 | - | 1 | 1 | 37.68% |
© 2024 Yahoo. Tutti i diritti riservati.