Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00136000 | 2024-04-30 3:23PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CROX240510C00136000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CROX240524C00136000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CROX240531C00136000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00136000 | 2024-05-01 1:58PM EDT | 2024-05-03 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CROX240510P00136000 | 2024-04-26 11:26AM EDT | 2024-05-10 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CROX240524P00136000 | 2024-04-09 10:51AM EDT | 2024-05-24 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |