Italia markets close in 3 hours 44 minutes
FTSE MIB
33.813,56 +77,16 (+0,23%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.007,83 +557,62 (+1,02%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00140000 | 2024-05-02 12:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 331 | 50.00% |
| CROX240510C00140000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| CROX240517C00140000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,765 | 12.50% |
| CROX240524C00140000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CROX240531C00140000 | 2024-04-26 12:09PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CROX240621C00140000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 822 | 6.25% |
| CROX240920C00140000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 627 | 3.13% |
| CROX250117C00140000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 3.13% |
| CROX260116C00140000 | 2024-04-03 2:31PM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00140000 | 2024-04-16 10:13AM EDT | 2024-05-03 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240510P00140000 | 2024-04-01 9:38AM EDT | 2024-05-10 | 7.21 | 18.80 | 20.30 | 0.00 | - | - | 1 | 149.22% |
| CROX240517P00140000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 371 | 0.00% |
| CROX240621P00140000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| CROX240920P00140000 | 2024-04-30 12:46PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CROX250117P00140000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 6 | 469 | 0.00% |
| CROX260116P00140000 | 2024-04-29 11:24AM EDT | 2026-01-16 | 31.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.