Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00142000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
CROX240510C00142000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
CROX240531C00142000 | 2024-04-12 10:03AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |