Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00143000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
CROX240510C00143000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CROX240524C00143000 | 2024-04-29 10:32AM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CROX240531C00143000 | 2024-04-22 10:03AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00143000 | 2024-04-17 3:02PM EDT | 2024-05-03 | 24.30 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |