Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00144000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CROX240510C00144000 | 2024-04-29 9:57AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CROX240524C00144000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00144000 | 2024-04-02 9:41AM EDT | 2024-05-03 | 9.50 | 16.60 | 19.00 | 0.00 | - | - | 0 | 179.10% |
CROX240510P00144000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |