Italia markets close in 2 hours 2 minutes
FTSE MIB
33.704,34 -32,06 (-0,10%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,87 -0,08 (-0,10%) Bitcoin EUR
56.569,64 +2.104,73 (+3,86%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00145000 | 2024-04-30 12:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 50.00% |
| CROX240510C00145000 | 2024-05-01 9:39AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 25.00% |
| CROX240517C00145000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,742 | 12.50% |
| CROX240524C00145000 | 2024-04-17 11:53AM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| CROX240621C00145000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 6.25% |
| CROX240920C00145000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 494 | 6.25% |
| CROX250117C00145000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 3.13% |
| CROX260116C00145000 | 2024-04-03 11:27AM EDT | 2026-01-16 | 36.83 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00145000 | 2024-04-09 1:21PM EDT | 2024-05-03 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240517P00145000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CROX240621P00145000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| CROX240920P00145000 | 2024-04-11 1:01PM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| CROX250117P00145000 | 2024-04-08 2:00PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.