Italia markets close in 6 hours 7 minutes
FTSE MIB
33.839,71 +103,31 (+0,31%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,95 0,00 (0,00%) Bitcoin EUR
55.242,48 +1.541,98 (+2,87%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00150000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CROX240510C00150000 | 2024-05-02 1:46PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240517C00150000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240524C00150000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CROX240531C00150000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240621C00150000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240920C00150000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| CROX241220C00150000 | 2024-04-23 3:13PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX250117C00150000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CROX260116C00150000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00150000 | 2024-03-27 9:31AM EDT | 2024-05-03 | 13.78 | 22.00 | 25.50 | 0.00 | - | 1 | 0 | 214.65% |
| CROX240517P00150000 | 2024-04-09 11:36AM EDT | 2024-05-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621P00150000 | 2024-04-03 3:35PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CROX240920P00150000 | 2024-04-01 2:30PM EDT | 2024-09-20 | 17.70 | 27.30 | 28.40 | 0.00 | - | 109 | 107 | 40.20% |
| CROX250117P00150000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 41.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.