Italia markets close in 5 hours 16 minutes
FTSE MIB
33.866,99 +130,59 (+0,39%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,83 -0,12 (-0,15%) Bitcoin EUR
55.243,98 +1.464,34 (+2,72%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00155000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CROX240510C00155000 | 2024-04-29 10:16AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240517C00155000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| CROX240531C00155000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240621C00155000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CROX240920C00155000 | 2024-04-29 1:33PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CROX250117C00155000 | 2024-04-18 3:20PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX260116C00155000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 20.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00155000 | 2024-03-27 3:07PM EDT | 2024-05-17 | 16.60 | 29.00 | 31.60 | 0.00 | - | 9 | 6 | 94.26% |
| CROX240621P00155000 | 2023-11-28 12:19PM EDT | 2024-06-21 | 54.10 | 57.90 | 62.00 | 0.00 | - | - | 0 | 220.01% |
| CROX240920P00155000 | 2024-03-27 1:46PM EDT | 2024-09-20 | 22.82 | 32.30 | 34.60 | 0.00 | - | 1 | 2 | 48.44% |
| CROX250117P00155000 | 2024-04-03 12:21PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.