Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00157500 | 2024-04-29 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 426 | 400 | 50.00% |
CROX240510C00157500 | 2024-04-01 2:19PM EDT | 2024-05-10 | 5.09 | 0.40 | 0.55 | 0.00 | - | - | 49 | 93.07% |
CROX240524C00157500 | 2024-04-25 11:34AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |