Italia markets open in 2 hours 6 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.530,05 +2.120,13 (+3,97%) CMC Crypto 200
1.283,18 +12,44 (+0,98%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00160000 | 2024-04-29 2:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| CROX240510C00160000 | 2024-04-24 1:13PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX240517C00160000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CROX240531C00160000 | 2024-04-23 11:59AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240621C00160000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240920C00160000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX250117C00160000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CROX260116C00160000 | 2024-04-08 3:44PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00160000 | 2024-03-01 1:18PM EDT | 2024-09-20 | 37.61 | 24.30 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX250117P00160000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 30.50 | 37.40 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.