Italia markets close in 2 hours 29 minutes
FTSE MIB
33.747,99 +11,59 (+0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,06 +0,11 (+0,14%) Bitcoin EUR
56.211,07 +1.960,46 (+3,61%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00170000 | 2024-04-29 2:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| CROX240517C00170000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| CROX240621C00170000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| CROX240920C00170000 | 2024-04-29 9:44AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 119 | 190 | 12.50% |
| CROX241220C00170000 | 2024-04-23 1:12PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CROX250117C00170000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 6.25% |
| CROX260116C00170000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 27.90 | 18.20 | 19.10 | 0.00 | - | 10 | 18 | 48.65% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00170000 | 2024-04-03 3:50PM EDT | 2024-05-10 | 31.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX250117P00170000 | 2024-03-05 4:21PM EDT | 2025-01-17 | 50.00 | 40.00 | 42.30 | 0.00 | - | - | 1 | 0.00% |
| CROX260116P00170000 | 2024-03-19 2:52PM EDT | 2026-01-16 | 49.03 | 54.80 | 56.70 | 0.00 | - | 1 | 1 | 39.85% |
© 2024 Yahoo. Tutti i diritti riservati.