Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00175000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CROX240517C00175000 | 2024-04-01 2:35PM EDT | 2024-05-17 | 2.20 | 0.05 | 2.25 | 0.00 | - | - | 4 | 111.43% |
CROX240621C00175000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
CROX240920C00175000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CROX241220C00175000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CROX250117C00175000 | 2024-04-22 12:15PM EDT | 2025-01-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CROX260116C00175000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CROX250117P00175000 | 2024-02-20 12:58PM EDT | 2025-01-17 | 60.60 | 40.70 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |