Italia markets close in 7 hours 9 minutes
FTSE MIB
33.849,03 +112,63 (+0,33%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,27 (+0,34%) Bitcoin EUR
55.145,94 +1.454,87 (+2,71%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00180000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| CROX240510C00180000 | 2024-04-01 3:33PM EDT | 2024-05-10 | 1.46 | 0.05 | 1.35 | 0.00 | - | - | 0 | 145.46% |
| CROX240517C00180000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CROX240621C00180000 | 2024-04-29 1:17PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CROX240920C00180000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX241220C00180000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX250117C00180000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX260116C00180000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 17.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.