Italia markets close in 2 hours 25 minutes
FTSE MIB
33.794,64 +58,24 (+0,17%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,12 (+0,15%) Bitcoin EUR
56.417,83 +2.137,27 (+3,94%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00190000 | 2024-04-09 3:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 832 | 711 | 50.00% |
| CROX240510C00190000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 50.00% |
| CROX240517C00190000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| CROX240524C00190000 | 2024-04-17 1:39PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CROX240621C00190000 | 2024-04-17 1:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| CROX240920C00190000 | 2024-04-25 12:31PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 155 | 298 | 12.50% |
| CROX250117C00190000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 12.50% |
| CROX260116C00190000 | 2024-04-02 9:50AM EDT | 2026-01-16 | 22.00 | 14.00 | 15.80 | 0.00 | - | 1 | 10 | 49.53% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00190000 | 2023-04-26 1:25PM EDT | 2025-01-17 | 58.60 | 83.50 | 85.80 | 0.00 | - | 1 | 101 | 90.12% |
© 2024 Yahoo. Tutti i diritti riservati.