Italia markets close in 7 hours 31 minutes
FTSE MIB
33.764,75 +28,35 (+0,08%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,23 +0,28 (+0,35%) Bitcoin EUR
55.132,21 +1.452,68 (+2,71%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00080000 | 2024-03-22 10:43AM EDT | 2024-05-17 | 60.65 | 39.50 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240524C00080000 | 2024-04-15 11:49AM EDT | 2024-05-24 | 46.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240621C00080000 | 2024-04-15 11:46AM EDT | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240920C00080000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 58.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX250117C00080000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00080000 | 2024-04-11 1:13PM EDT | 2026-01-16 | 63.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00080000 | 2024-04-09 10:11AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240510P00080000 | 2024-05-01 2:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CROX240517P00080000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240621P00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240920P00080000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX241220P00080000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX250117P00080000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX260116P00080000 | 2024-04-22 3:38PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.