Italia markets open in 3 hours 5 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.634,29 +2.085,58 (+3,89%) CMC Crypto 200
1.285,97 +15,23 (+1,20%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00095000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 30.10 | 30.30 | 33.30 | 0.00 | - | 1 | 1 | 263.28% |
| CROX240517C00095000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 26.43 | 30.00 | 33.70 | 0.00 | - | 1 | 3 | 72.27% |
| CROX240621C00095000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 30.53 | 32.20 | 34.70 | 0.00 | - | 1 | 247 | 68.26% |
| CROX240920C00095000 | 2024-04-29 2:05PM EDT | 2024-09-20 | 37.20 | 36.10 | 36.70 | 0.00 | - | 1 | 43 | 57.89% |
| CROX250117C00095000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 40.50 | 38.80 | 41.00 | 0.00 | - | 1 | 582 | 55.02% |
| CROX260116C00095000 | 2024-04-04 2:30PM EDT | 2026-01-16 | 58.65 | 50.10 | 51.60 | 0.00 | - | 10 | 37 | 58.08% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00095000 | 2024-04-26 11:24AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 142 | 218.75% |
| CROX240510P00095000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 0.47 | 0.10 | 0.70 | 0.00 | - | 1 | 36 | 118.26% |
| CROX240517P00095000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.53 | 0.15 | 0.40 | 0.00 | - | 4 | 58 | 80.27% |
| CROX240524P00095000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.57 | 0.20 | 1.75 | 0.00 | - | 1 | 36 | 87.40% |
| CROX240531P00095000 | 2024-05-01 1:00PM EDT | 2024-05-31 | 0.73 | 0.40 | 0.60 | 0.00 | - | 2 | 18 | 65.04% |
| CROX240607P00095000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 0.67 | 0.55 | 0.85 | +0.10 | +17.54% | 1 | 2 | 62.99% |
| CROX240621P00095000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 0.97 | 0.75 | 0.85 | 0.00 | - | 1 | 202 | 55.18% |
| CROX240920P00095000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 3.20 | 2.70 | 2.85 | 0.00 | - | 1 | 290 | 47.75% |
| CROX241220P00095000 | 2024-04-23 3:11PM EDT | 2024-12-20 | 4.90 | 4.80 | 5.10 | 0.00 | - | - | 1 | 46.74% |
| CROX250117P00095000 | 2024-04-19 1:48PM EDT | 2025-01-17 | 6.50 | 5.20 | 5.60 | 0.00 | - | 1 | 1,331 | 45.98% |
| CROX260116P00095000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 11.25 | 11.20 | 12.00 | 0.00 | - | 1 | 196 | 43.57% |
© 2024 Yahoo. Tutti i diritti riservati.