Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.820,72 -1.475,32 (-2,45%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 6.20 | 8.40 | 0.00 | - | 2 | 4 | 456.64% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 3.60 | 5.90 | 0.00 | - | 2 | 1 | 273.44% |
| CRSR240517C00010000 | 2024-04-25 12:45PM EDT | 10.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 11 | 42 | 57.42% |
| CRSR240517C00012500 | 2024-04-26 2:50PM EDT | 12.50 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 80 | 992 | 55.08% |
| CRSR240517C00015000 | 2024-04-23 2:23PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 2,069 | 64.06% |
| CRSR240517C00017500 | 2024-04-02 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 700 | 90.63% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 195.70% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 131.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-04-22 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 182.81% |
| CRSR240517P00010000 | 2024-04-25 9:36AM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 10 | 141 | 53.52% |
| CRSR240517P00012500 | 2024-04-25 12:17PM EDT | 12.50 | 1.55 | 1.30 | 1.40 | 0.00 | - | 2 | 246 | 55.08% |
| CRSR240517P00015000 | 2024-04-26 11:24AM EDT | 15.00 | 3.80 | 3.60 | 3.80 | +0.48 | +14.46% | 2 | 32 | 85.16% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 8.60 | 8.80 | 0.00 | - | 1 | 0 | 50.00% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.