Italia markets close in 39 minutes
FTSE MIB
33.820,53 +73,87 (+0,22%) Dow Jones
38.036,04 +132,75 (+0,35%) Nasdaq
15.692,17 +86,69 (+0,56%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,90 -0,10 (-0,13%) Bitcoin EUR
55.233,94 +1.590,59 (+2,97%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 6.20 | 6.50 | 0.00 | - | 2 | 3 | 241.41% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 3.80 | 4.00 | 0.00 | - | 2 | 1 | 135.94% |
| CRSR240517C00010000 | 2024-05-01 3:04PM EDT | 10.00 | 1.58 | 1.40 | 2.40 | 0.00 | - | 5 | 45 | 116.60% |
| CRSR240517C00012500 | 2024-05-02 9:43AM EDT | 12.50 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 4 | 1,069 | 52.34% |
| CRSR240517C00015000 | 2024-05-01 11:00AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 2,044 | 25.00% |
| CRSR240517C00017500 | 2024-04-29 9:32AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 700 | 101.56% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 220.70% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 148.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-04-22 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 212.50% |
| CRSR240517P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 2 | 133 | 60.16% |
| CRSR240517P00012500 | 2024-05-01 9:58AM EDT | 12.50 | 1.46 | 1.20 | 1.35 | 0.00 | - | 2 | 248 | 58.40% |
| CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 15.00 | 3.62 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 99.22% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 8.60 | 8.80 | 0.00 | - | 5 | 0 | 166.80% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.